Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων 7-12-2019
| Νόμισμα | Αγορά
ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ |
Πώληση
ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ |
|||
| USD | U.S. Dollar | 1.1490 | 1.1380 | 1.0810 | 1.0700 |
| GBP | British Pound | 0.8750 | 0.8660 | 0.8230 | 0.8150 |
| CHF | Swiss Franc | 1.1350 | 1.1240 | 1.0680 | 1.0580 |
| CAD | Canadian Dollar | 1.5130 | 1.4980 | 1.4240 | 1.4090 |
| AUD | Australian Dollar | 1.6820 | 1.6660 | 1.5840 | 1.5680 |
| DKK | Danish Krone | 7.7400 | 7.6600 | 7.2800 | 7.2100 |
| SEK | Swedish Krone | 10.920 | 10.810 | 10.270 | 10.170 |
| NOK | Norwegian Krone | 10.520 | 10.420 | 9.9000 | 9.8000 |
| JPY | Japanese Yen | 125.00 | 123.80 | 117.60 | 116.40 |
| BGN | Bulgarian Lev | 2.0640 | 2.0540 | 1.8670 | 1.8580 |
| CNY | Chinese Renminbi | 8.2030 | 8.2030 | 7.4215 | 7.4215 |
| CZK | Czech Koruna | 26.930 | 26.810 | 24.370 | 24.240 |
| HRK | Croatian Kuna | 7.8500 | 7.8200 | 7.1000 | 7.0600 |
| HUF | Hungarian Forint | 347.39 | 347.39 | 314.30 | 314.30 |
| PLN | Polish Zloty | 4.5110 | 4.4900 | 4.0820 | 4.0610 |
| RON | Romanian Leu | 5.0420 | 5.0180 | 4.5630 | 4.5390 |
| RSD | Serbian Dinar | 124.00 | 123.41 | 112.24 | 111.65 |
| RUB | Russian Rouble | 74.680 | 73.190 | 67.590 | 67.240 |
| SGD | Singapore Dollar | 1.5940 | 1.5860 | 1.4420 | 1.4340 |
| TRY | Turkish Lira | 6.7360 | 6.7040 | 6.0970 | 6.0650 |
| GSV | Gold Sovereign | 302.60 | – | 361.80 | – |
| HGS | Half Gold Sover | 158.90 | – | 190.00 | – |
| XAX | Gold | 40.200 | – | 46.650 | – |
Πηγή τράπεζα Πειραιώς