Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων 1-10-2019
| Νόμισμα | Αγορά
ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ |
Πώληση
ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ |
|||
| USD | U.S. Dollar | 1.1320 | 1.1210 | 1.0660 | 1.0550 |
| GBP | British Pound | 0.9190 | 0.9100 | 0.8650 | 0.8560 |
| CHF | Swiss Franc | 1.1220 | 1.1120 | 1.0560 | 1.0460 |
| CAD | Canadian Dollar | 1.5010 | 1.4860 | 1.4130 | 1.3980 |
| AUD | Australian Dollar | 1.6760 | 1.6600 | 1.5780 | 1.5620 |
| DKK | Danish Krone | 7.7300 | 7.6600 | 7.2700 | 7.2000 |
| SEK | Swedish Krone | 11.080 | 10.970 | 10.430 | 10.320 |
| NOK | Norwegian Krone | 10.270 | 10.170 | 9.6600 | 9.5600 |
| JPY | Japanese Yen | 122.10 | 120.90 | 114.90 | 113.70 |
| BGN | Bulgarian Lev | 2.0640 | 2.0540 | 1.8670 | 1.8580 |
| CNY | Chinese Renminbi | 8.1840 | 8.1840 | 7.4045 | 7.4045 |
| CZK | Czech Koruna | 27.270 | 27.140 | 24.670 | 24.540 |
| HRK | Croatian Kuna | 7.8200 | 7.7800 | 7.0700 | 7.0300 |
| HUF | Hungarian Forint | 352.31 | 352.31 | 318.76 | 318.76 |
| PLN | Polish Zloty | 4.6280 | 4.6060 | 4.1890 | 4.1670 |
| RON | Romanian Leu | 5.0130 | 4.9900 | 4.5370 | 4.5130 |
| RSD | Serbian Dinar | 124.00 | 123.42 | 112.24 | 111.65 |
| RUB | Russian Rouble | 74.560 | 73.190 | 67.480 | 67.130 |
| SGD | Singapore Dollar | 1.5940 | 1.5860 | 1.4420 | 1.4340 |
| TRY | Turkish Lira | 6.5300 | 6.4990 | 5.9100 | 5.8800 |
| GSV | Gold Sovereign | 311.00 | – | 372.20 | – |
| HGS | Half Gold Sover | 163.30 | – | 195.40 | – |
| XAX | Gold | 41.500 | – | 48.000 | – |
Πηγή τράπεζα Πειραιώς