Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων 10-1-2020
Νόμισμα | Αγορά
ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ |
Πώληση
ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ |
|||
USD | U.S. Dollar | 1.1500 | 1.1390 | 1.0830 | 1.0720 |
GBP | British Pound | 0.8790 | 0.8710 | 0.8270 | 0.8190 |
CHF | Swiss Franc | 1.1190 | 1.1080 | 1.0530 | 1.0420 |
CAD | Canadian Dollar | 1.5020 | 1.4870 | 1.4140 | 1.3990 |
AUD | Australian Dollar | 1.6760 | 1.6600 | 1.5780 | 1.5620 |
DKK | Danish Krone | 7.7400 | 7.6600 | 7.2800 | 7.2100 |
SEK | Swedish Krone | 10.910 | 10.800 | 10.260 | 10.160 |
NOK | Norwegian Krone | 10.220 | 10.120 | 9.6100 | 9.5200 |
JPY | Japanese Yen | 125.80 | 124.60 | 118.50 | 117.20 |
BGN | Bulgarian Lev | 2.0640 | 2.0540 | 1.8670 | 1.8580 |
CNY | Chinese Renminbi | 8.0860 | 8.0860 | 7.3160 | 7.3160 |
CZK | Czech Koruna | 26.650 | 26.520 | 24.110 | 23.990 |
HRK | Croatian Kuna | 7.8600 | 7.8200 | 7.1100 | 7.0700 |
HUF | Hungarian Forint | 349.13 | 349.13 | 315.88 | 315.88 |
PLN | Polish Zloty | 4.4760 | 4.4550 | 4.0510 | 4.0300 |
RON | Romanian Leu | 5.0420 | 5.0180 | 4.5630 | 4.5390 |
RSD | Serbian Dinar | 124.04 | 123.45 | 112.27 | 111.68 |
RUB | Russian Rouble | 71.820 | 73.190 | 65.010 | 64.670 |
SGD | Singapore Dollar | 1.5850 | 1.5770 | 1.4340 | 1.4260 |
TRY | Turkish Lira | 6.8930 | 6.8600 | 6.2390 | 6.2060 |
GSV | Gold Sovereign | 318.80 | – | 381.40 | – |
HGS | Half Gold Sover | 167.30 | – | 200.20 | – |
XAX | Gold | 42.500 | – | 49.200 | – |
Πηγή τράπεζα Πειραιώς