Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων 15-12-2019
Νόμισμα | Αγορά
ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ |
Πώληση
ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ |
|||
USD | U.S. Dollar | 1.1530 | 1.1420 | 1.0850 | 1.0740 |
GBP | British Pound | 0.8590 | 0.8500 | 0.8080 | 0.7990 |
CHF | Swiss Franc | 1.1400 | 1.1290 | 1.0730 | 1.0620 |
CAD | Canadian Dollar | 1.5190 | 1.5050 | 1.4300 | 1.4160 |
AUD | Australian Dollar | 1.6740 | 1.6570 | 1.5760 | 1.5590 |
DKK | Danish Krone | 7.7400 | 7.6700 | 7.2800 | 7.2100 |
SEK | Swedish Krone | 10.820 | 10.720 | 10.180 | 10.080 |
NOK | Norwegian Krone | 10.460 | 10.360 | 9.8400 | 9.7400 |
JPY | Japanese Yen | 126.70 | 125.50 | 119.30 | 118.10 |
BGN | Bulgarian Lev | 2.0640 | 2.0540 | 1.8670 | 1.8580 |
CNY | Chinese Renminbi | 8.2290 | 8.2290 | 7.4455 | 7.4455 |
CZK | Czech Koruna | 26.930 | 26.800 | 24.370 | 24.240 |
HRK | Croatian Kuna | 7.8500 | 7.8200 | 7.1000 | 7.0600 |
HUF | Hungarian Forint | 345.87 | 345.87 | 312.93 | 312.93 |
PLN | Polish Zloty | 4.5200 | 4.4980 | 4.0900 | 4.0690 |
RON | Romanian Leu | 5.0420 | 5.0190 | 4.5640 | 4.5400 |
RSD | Serbian Dinar | 124.00 | 123.41 | 112.24 | 111.65 |
RUB | Russian Rouble | 73.950 | 73.190 | 66.930 | 66.580 |
SGD | Singapore Dollar | 1.5950 | 1.5880 | 1.4430 | 1.4360 |
TRY | Turkish Lira | 6.8120 | 6.7800 | 6.1650 | 6.1330 |
GSV | Gold Sovereign | 299.30 | – | 357.80 | – |
HGS | Half Gold Sover | 157.10 | – | 187.80 | – |
XAX | Gold | 39.900 | – | 46.200 | – |
Πηγή τράπεζα Πειραιώς