Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων 5-7-2019
Νόμισμα | Αγορά
ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ |
Πώληση
ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ |
|||
USD | U.S. Dollar | 1.1690 | 1.1580 | 1.1010 | 1.0890 |
GBP | British Pound | 0.9290 | 0.9200 | 0.8750 | 0.8660 |
CHF | Swiss Franc | 1.1510 | 1.1400 | 1.0830 | 1.0720 |
CAD | Canadian Dollar | 1.5270 | 1.5120 | 1.4370 | 1.4220 |
AUD | Australian Dollar | 1.6610 | 1.6450 | 1.5630 | 1.5470 |
DKK | Danish Krone | 7.7300 | 7.6600 | 7.2700 | 7.2000 |
SEK | Swedish Krone | 10.870 | 10.770 | 10.230 | 10.130 |
NOK | Norwegian Krone | 9.9700 | 9.8700 | 9.3800 | 9.2800 |
JPY | Japanese Yen | 125.90 | 124.70 | 118.50 | 117.30 |
BGN | Bulgarian Lev | 2.0640 | 2.0540 | 1.8670 | 1.8580 |
CNY | Chinese Renminbi | 8.1585 | 8.1585 | 7.3815 | 7.3815 |
CZK | Czech Koruna | 26.860 | 26.740 | 24.310 | 24.180 |
HRK | Croatian Kuna | 7.8100 | 7.7700 | 7.0600 | 7.0200 |
HUF | Hungarian Forint | 338.56 | 338.56 | 306.31 | 306.31 |
PLN | Polish Zloty | 4.4770 | 4.4550 | 4.0510 | 4.0300 |
RON | Romanian Leu | 4.9780 | 4.9540 | 4.5050 | 4.4820 |
RSD | Serbian Dinar | 124.35 | 123.76 | 112.55 | 111.96 |
RUB | Russian Rouble | 75.330 | 73.190 | 68.180 | 67.830 |
SGD | Singapore Dollar | 1.6170 | 1.6090 | 1.4620 | 1.4550 |
TRY | Turkish Lira | 6.7190 | 6.6870 | 6.0810 | 6.0490 |
GSV | Gold Sovereign | 286.50 | – | 344.00 | – |
HGS | Half Gold Sover | 150.40 | – | 180.60 | – |
XAX | Gold | 37.250 | – | 44.650 | – |
Πηγή τράπεζα Πειραιώς