Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων 7-2-2019
| Νόμισμα | Αγορά
ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ |
Πώληση
ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ |
|||
| USD | U.S. Dollar | 1.1800 | 1.1680 | 1.1110 | 1.0990 |
| GBP | British Pound | 0.9110 | 0.9020 | 0.8580 | 0.8490 |
| CHF | Swiss Franc | 1.1790 | 1.1680 | 1.1100 | 1.0990 |
| CAD | Canadian Dollar | 1.5530 | 1.5380 | 1.4620 | 1.4470 |
| AUD | Australian Dollar | 1.6510 | 1.6350 | 1.5550 | 1.5390 |
| DKK | Danish Krone | 7.7300 | 7.6600 | 7.2700 | 7.2000 |
| SEK | Swedish Krone | 10.770 | 10.660 | 10.130 | 10.030 |
| NOK | Norwegian Krone | 10.020 | 9.9300 | 9.4300 | 9.3300 |
| JPY | Japanese Yen | 129.50 | 128.20 | 121.90 | 120.60 |
| BGN | Bulgarian Lev | 2.0640 | 2.0540 | 1.8670 | 1.8580 |
| CNY | Chinese Renminbi | 8.0780 | 8.0780 | 7.3090 | 7.3090 |
| CZK | Czech Koruna | 27.120 | 26.990 | 24.540 | 24.410 |
| HRK | Croatian Kuna | 7.8200 | 7.7900 | 7.0700 | 7.0400 |
| HUF | Hungarian Forint | 333.28 | 333.28 | 301.53 | 301.53 |
| PLN | Polish Zloty | 4.5230 | 4.5020 | 4.0940 | 4.0720 |
| RON | Romanian Leu | 5.0070 | 4.9830 | 4.5310 | 4.5080 |
| RSD | Serbian Dinar | 124.94 | 124.35 | 113.09 | 112.50 |
| RUB | Russian Rouble | 78.940 | 76.988 | 71.450 | 71.070 |
| SGD | Singapore Dollar | 1.6300 | 1.6220 | 1.4740 | 1.4670 |
| TRY | Turkish Lira | 6.2720 | 6.2420 | 5.6760 | 5.6470 |
| GSV | Gold Sovereign | 263.20 | – | 315.30 | – |
| HGS | Half Gold Sover | 138.15 | – | 165.50 | – |
| XAX | Gold | 34.100 | – | 41.100 | – |
Πηγή τράπεζα Πειραιώς