Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων 30-9-2018

ΣΥΝΑΛΛΑΓΜΑ

 

Νόμισμα Αγορά

ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ

ΣΥΝΑΛΛΑΓΜΑ

Πώληση

ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ

ΣΥΝΑΛΛΑΓΜΑ

USD U.S. Dollar 1.1990 1.1870 1.1280 1.1170
GBP British Pound 0.9190 0.9100 0.8650 0.8560
CHF Swiss Franc 1.1720 1.1600 1.1030 1.0910
CAD Canadian Dollar 1.5600 1.5450 1.4680 1.4530
AUD Australian Dollar 1.6610 1.6450 1.5640 1.5480
DKK Danish Krone 7.7200 7.6500 7.2600 7.1900
SEK Swedish Krone 10.670 10.570 10.050 9.9400
NOK Norwegian Krone 9.8000 9.7100 9.2200 9.1300
JPY Japanese Yen 135.90 134.60 127.90 126.60
BGN Bulgarian Lev 2.0640 2.0540 1.8670 1.8580
CNY Chinese Renminbi 8.3645 8.3645 7.5675 7.5675
CZK Czech Koruna 27.150 27.020 24.570 24.440
HRK Croatian Kuna 7.8500 7.8100 7.1000 7.0600
HUF Hungarian Forint 340.58 340.58 308.15 308.15
PLN Polish Zloty 4.5130 4.4920 4.0840 4.0630
RON Romanian Leu 4.9210 4.8970 4.4530 4.4300
RSD Serbian Dinar 124.94 124.34 113.08 112.49
RUB Russian Rouble 80.340 79.950 72.710 72.330
SGD Singapore Dollar 1.6720 1.6640 1.5120 1.5040
TRY Turkish Lira 7.3490 7.3140 6.6510 6.6160
GSV Gold Sovereign 233.00 278.90
HGS Half Gold Sover 122.30 146.40
XAX Gold 30.250 36.450

Πηγή τράπεζα Πειραιώς