Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων 22-9-2021

ΣΥΝΑΛΛΑΓΜΑ
Νόμισμα Αγορά

ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ

ΣΥΝΑΛΛΑΓΜΑ

Πώληση

ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ

ΣΥΝΑΛΛΑΓΜΑ

USD U.S. Dollar 1.2130 1.2010 1.1410 1.1300
GBP British Pound 0.8880 0.8790 0.8350 0.8270
CHF Swiss Franc 1.1270 1.1160 1.0610 1.0500
CAD Canadian Dollar 1.5510 1.5360 1.4600 1.4450
AUD Australian Dollar 1.6700 1.6540 1.5730 1.5560
DKK Danish Krone 7.7000 7.6300 7.2500 7.1700
SEK Swedish Krone 10.530 10.430 9.9100 9.8100
NOK Norwegian Krone 10.560 10.460 9.9400 9.8400
JPY Japanese Yen 132.70 131.40 124.90 123.60
BGN Bulgarian Lev 2.0640 2.0540 1.8670 1.8580
CNY Chinese Renminbi 7.9510 7.9510 7.1935 7.1935
ILS Israeli Shekel 3.9515 3.9515 3.5750 3.5750
CZK Czech Koruna 26.840 26.710 24.280 24.160
HRK Croatian Kuna 7.9200 7.8900 7.1600 7.1300
HUF Hungarian Forint 371.66 371.66 336.27 336.27
PLN Polish Zloty 4.8530 4.8300 4.3920 4.3690
RON Romanian Leu 5.2220 5.1970 4.7260 4.7010
RSD Serbian Dinar 124.04 123.45 112.27 111.68
RUB Russian Rouble 90.810 90.380 82.190 81.760
SGD Singapore Dollar 1.6720 1.6640 1.5120 1.5040
TRY Turkish Lira 10.710 10.659 9.6940 9.6430
GSV Gold Sovereign 341.80 410.20
HGS Half Gold Sover 179.45 215.35
XAX Gold 45.750 54.000

Πηγή Τράπεζα Πειραιώς