Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων 9-2-2021
| Νόμισμα | Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ | Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ | |||
| USD | U.S. Dollar | 1.2470 | 1.2350 | 1.1730 | 1.1610 |
| GBP | British Pound | 0.9070 | 0.8980 | 0.8530 | 0.8440 |
| CHF | Swiss Franc | 1.1210 | 1.1100 | 1.0550 | 1.0440 |
| CAD | Canadian Dollar | 1.5890 | 1.5730 | 1.4960 | 1.4800 |
| AUD | Australian Dollar | 1.6250 | 1.6100 | 1.5300 | 1.5150 |
| DKK | Danish Krone | 7.7000 | 7.6300 | 7.2500 | 7.1700 |
| SEK | Swedish Krone | 10.450 | 10.350 | 9.8300 | 9.7300 |
| NOK | Norwegian Krone | 10.630 | 10.530 | 10.010 | 9.9100 |
| JPY | Japanese Yen | 131.50 | 130.20 | 123.80 | 122.50 |
| BGN | Bulgarian Lev | 2.0640 | 2.0540 | 1.8670 | 1.8580 |
| CNY | Chinese Renminbi | 8.1410 | 8.1410 | 7.3655 | 7.3655 |
| CZK | Czech Koruna | 27.230 | 27.100 | 24.640 | 24.510 |
| HRK | Croatian Kuna | 7.9800 | 7.9400 | 7.2200 | 7.1800 |
| HUF | Hungarian Forint | 374.40 | 374.40 | 338.75 | 338.75 |
| PLN | Polish Zloty | 4.7370 | 4.7150 | 4.2870 | 4.2650 |
| RON | Romanian Leu | 5.1430 | 5.1190 | 4.6550 | 4.6300 |
| RSD | Serbian Dinar | 124.05 | 123.46 | 112.28 | 111.70 |
| RUB | Russian Rouble | 94.570 | 94.120 | 85.590 | 85.150 |
| SGD | Singapore Dollar | 1.6920 | 1.6840 | 1.5310 | 1.5230 |
| TRY | Turkish Lira | 8.9680 | 8.9250 | 8.1170 | 8.0750 |
| GSV | Gold Sovereign | 343.00 | – | 411.60 | – |
| HGS | Half Gold Sover | 180.10 | – | 216.10 | – |
| XAX | Gold | 45.900 | – | 54.100 | – |
Πηγή Τράπεζα Πειραιώς