Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων 8-2-2021
| Νόμισμα | Αγορά ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ | Πώληση ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ | |||
| USD | U.S. Dollar | 1.2380 | 1.2260 | 1.1660 | 1.1540 |
| GBP | British Pound | 0.9080 | 0.8990 | 0.8550 | 0.8460 |
| CHF | Swiss Franc | 1.1200 | 1.1090 | 1.0540 | 1.0430 |
| CAD | Canadian Dollar | 1.5900 | 1.5750 | 1.4970 | 1.4820 |
| AUD | Australian Dollar | 1.6280 | 1.6130 | 1.5330 | 1.5170 |
| DKK | Danish Krone | 7.7000 | 7.6300 | 7.2500 | 7.1700 |
| SEK | Swedish Krone | 10.500 | 10.390 | 9.8800 | 9.7800 |
| NOK | Norwegian Krone | 10.700 | 10.600 | 10.070 | 9.9700 |
| JPY | Japanese Yen | 130.70 | 129.40 | 123.00 | 121.80 |
| BGN | Bulgarian Lev | 2.0640 | 2.0540 | 1.8670 | 1.8580 |
| CNY | Chinese Renminbi | 8.1415 | 8.1415 | 7.3660 | 7.3660 |
| CZK | Czech Koruna | 27.320 | 27.190 | 24.720 | 24.600 |
| HRK | Croatian Kuna | 7.9900 | 7.9600 | 7.2300 | 7.1900 |
| HUF | Hungarian Forint | 373.36 | 373.36 | 337.81 | 337.81 |
| PLN | Polish Zloty | 4.7420 | 4.7190 | 4.2910 | 4.2690 |
| RON | Romanian Leu | 5.1440 | 5.1200 | 4.6560 | 4.6310 |
| RSD | Serbian Dinar | 124.05 | 123.46 | 112.28 | 111.70 |
| RUB | Russian Rouble | 95.610 | 95.160 | 86.540 | 86.080 |
| SGD | Singapore Dollar | 1.6910 | 1.6830 | 1.5300 | 1.5220 |
| TRY | Turkish Lira | 9.0200 | 8.9770 | 8.1640 | 8.1210 |
| GSV | Gold Sovereign | 342.20 | – | 410.60 | – |
| HGS | Half Gold Sover | 179.60 | – | 215.50 | – |
| XAX | Gold | 45.800 | – | 54.000 | – |
Πηγή Τράπεζα Πειραιώς